Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 532.49 538.00 523.06 526.42 3,766,259 -1.65(-0.31%)
Jun 27, 2008 527.68 530.00 515.09 528.07 5,439,485 -0.75(-0.14%)
Jun 26, 2008 544.10 544.93 528.26 528.82 5,658,011 -22.18(-4.03%)
Jun 25, 2008 544.97 557.80 543.67 551.00 4,122,640 +8.70(+1.60%)
Jun 24, 2008 545.14 551.19 535.10 542.30 4,672,459 -2.91(-0.53%)
Jun 23, 2008 545.36 553.15 542.02 545.21 3,635,822 -1.22(-0.22%)
Jun 20, 2008 556.98 556.98 544.51 546.43 5,983,067 -13.77(-2.46%)
Jun 19, 2008 555.35 563.78 550.81 560.20 5,683,005 -2.18(-0.39%)
Jun 18, 2008 564.51 568.99 559.16 562.38 3,381,983 -7.08(-1.24%)
Jun 17, 2008 576.35 578.07 568.38 569.46 3,462,888 -3.35(-0.58%)
Jun 16, 2008 566.50 579.10 566.50 572.81 3,543,069 +1.30(+0.23%)
Jun 13, 2008 561.49 575.70 561.34 571.51 6,184,416 +18.56(+3.36%)
Jun 12, 2008 548.76 558.00 546.88 552.95 5,492,377 +7.75(+1.42%)
Jun 11, 2008 556.24 557.34 544.46 545.20 3,812,939 -8.97(-1.62%)
Jun 10, 2008 551.59 558.82 546.78 554.17 3,657,697 -3.70(-0.66%)
Jun 09, 2008 568.06 570.00 545.40 557.87 5,288,284 -9.13(-1.61%)
Jun 06, 2008 579.75 580.72 567.00 567.00 4,734,854 -19.30(-3.29%)
Jun 05, 2008 577.08 588.04 576.21 586.30 3,921,354 +14.08(+2.46%)
Jun 04, 2008 565.33 578.00 564.55 572.22 3,363,944 +4.92(+0.87%)
Jun 03, 2008 576.50 580.50 560.61 567.30 4,305,348 -7.70(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.