Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.833	3.888	3.819	3.850	10,289,168	-0.00(-0.03%)
Jun 27, 2013	3.816	3.860	3.812	3.851	0	+0.05(+1.25%)
Jun 26, 2013	3.825	3.844	3.779	3.804	0	+0.01(+0.36%)
Jun 25, 2013	3.801	3.811	3.764	3.790	0	+0.02(+0.60%)
Jun 24, 2013	3.835	3.854	3.768	3.768	0	-0.09(-2.46%)
Jun 21, 2013	3.904	3.938	3.839	3.862	7,941,752	-0.03(-0.68%)
Jun 20, 2013	3.911	3.940	3.868	3.889	0	-0.06(-1.52%)
Jun 19, 2013	3.975	3.995	3.946	3.949	0	-0.04(-0.97%)
Jun 18, 2013	3.949	3.990	3.929	3.987	0	+0.04(+1.05%)
Jun 17, 2013	3.906	3.962	3.905	3.946	0	+0.06(+1.54%)
Jun 14, 2013	3.914	3.945	3.886	3.886	0	-0.02(-0.48%)
Jun 13, 2013	3.837	3.934	3.814	3.905	11,630,152	+0.06(+1.66%)
Jun 12, 2013	3.942	3.965	3.812	3.841	11,247,176	-0.09(-2.29%)
Jun 11, 2013	3.985	4.030	3.931	3.931	7,692,256	-0.09(-2.33%)
Jun 10, 2013	4.046	4.051	3.982	4.025	0	-0.01(-0.25%)
Jun 07, 2013	3.906	4.046	3.893	4.035	0	-0.27(-6.22%)
Jun 06, 2013	4.329	4.369	4.294	4.303	8,613,096	-0.04(-0.84%)
Jun 05, 2013	4.415	4.430	4.331	4.339	0	-0.09(-2.14%)
Jun 04, 2013	4.465	4.486	4.404	4.434	0	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.