Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.650	4.800	4.650	4.730	1,350,758	+0.11(+2.38%)
Jun 29, 2011	4.730	4.750	4.615	4.620	729,932	-0.04(-0.86%)
Jun 28, 2011	4.570	4.695	4.520	4.660	854,807	+0.13(+2.87%)
Jun 27, 2011	4.670	4.700	4.480	4.530	1,040,152	-0.09(-1.95%)
Jun 24, 2011	4.640	4.700	4.480	4.620	2,056,432	-0.03(-0.65%)
Jun 23, 2011	4.290	4.705	4.270	4.650	1,376,688	+0.27(+6.16%)
Jun 22, 2011	4.380	4.420	4.280	4.380	984,864	-0.01(-0.23%)
Jun 21, 2011	4.320	4.471	4.260	4.390	812,686	+0.11(+2.57%)
Jun 20, 2011	4.260	4.330	4.200	4.280	770,672	-0.04(-0.93%)
Jun 17, 2011	4.480	4.580	4.225	4.320	1,386,508	-0.12(-2.70%)
Jun 16, 2011	4.430	4.520	4.340	4.440	1,200,282	+0.04(+0.91%)
Jun 15, 2011	4.460	4.525	4.360	4.400	1,019,031	-0.13(-2.87%)
Jun 14, 2011	4.530	4.590	4.480	4.530	962,282	+0.08(+1.80%)
Jun 13, 2011	4.590	4.700	4.440	4.450	1,147,359	-0.10(-2.20%)
Jun 10, 2011	4.740	4.810	4.540	4.550	1,507,207	-0.19(-4.01%)
Jun 09, 2011	4.800	4.915	4.730	4.740	995,206	-0.07(-1.46%)
Jun 08, 2011	4.780	4.895	4.740	4.810	759,782	+0.06(+1.26%)
Jun 07, 2011	4.950	5.000	4.750	4.750	1,786,381	-0.12(-2.46%)
Jun 06, 2011	5.080	5.100	4.850	4.870	2,585,714	-0.23(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.