Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.770 3.810 3.651 3.710 162,117 +0.05(+1.37%)
Jun 28, 2012 3.660 3.690 3.550 3.660 76,909 -0.05(-1.35%)
Jun 27, 2012 3.610 3.710 3.590 3.710 133,416 +0.10(+2.77%)
Jun 26, 2012 3.640 3.650 3.560 3.610 35,265 -0.05(-1.37%)
Jun 25, 2012 3.700 3.710 3.500 3.660 89,924 -0.04(-1.08%)
Jun 22, 2012 3.520 3.710 3.520 3.700 1,117,510 +0.20(+5.71%)
Jun 21, 2012 3.620 3.730 3.420 3.500 112,995 -0.17(-4.63%)
Jun 20, 2012 3.700 3.750 3.600 3.670 76,060 -0.03(-0.81%)
Jun 19, 2012 3.750 3.800 3.610 3.700 196,712 -0.02(-0.54%)
Jun 18, 2012 3.680 3.790 3.610 3.720 90,664 +0.01(+0.27%)
Jun 15, 2012 3.550 3.710 3.510 3.710 193,131 +0.16(+4.51%)
Jun 14, 2012 3.460 3.550 3.430 3.550 66,639 +0.09(+2.60%)
Jun 13, 2012 3.530 3.600 3.450 3.460 53,154 -0.09(-2.54%)
Jun 12, 2012 3.420 3.560 3.330 3.550 148,888 +0.14(+4.11%)
Jun 11, 2012 3.570 3.570 3.350 3.410 96,327 -0.08(-2.29%)
Jun 08, 2012 3.500 3.500 3.410 3.490 38,136 -0.02(-0.57%)
Jun 07, 2012 3.690 3.770 3.500 3.510 155,906 -0.11(-3.04%)
Jun 06, 2012 3.380 3.720 3.330 3.620 213,269 +0.26(+7.74%)
Jun 05, 2012 3.170 3.370 3.140 3.360 111,074 +0.19(+5.99%)
Jun 04, 2012 3.070 3.180 3.010 3.170 194,886 +0.14(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.