Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.29 +0.12 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.670 3.699 3.432 3.699 50,424 -0.02(-0.51%)
Jun 29, 2005 3.670 3.718 3.384 3.718 31,426 +0.10(+2.63%)
Jun 28, 2005 3.670 3.813 3.623 3.623 56,312 -0.19(-5.00%)
Jun 27, 2005 3.766 3.861 3.737 3.813 55,673 +0.03(+0.76%)
Jun 24, 2005 3.623 3.880 3.623 3.785 41,536 +0.15(+4.20%)
Jun 23, 2005 3.623 3.785 3.623 3.632 69,745 +0.01(+0.26%)
Jun 22, 2005 3.623 3.623 3.365 3.623 56,532 +0.10(+2.70%)
Jun 21, 2005 3.384 3.766 3.337 3.527 173,185 +0.35(+11.11%)
Jun 20, 2005 3.127 3.184 3.108 3.175 8,181 +0.03(+0.91%)
Jun 17, 2005 3.051 3.146 3.051 3.146 12,735 +0.10(+3.12%)
Jun 16, 2005 3.070 3.079 3.051 3.051 4,090 -0.05(-1.54%)
Jun 15, 2005 3.070 3.098 3.032 3.098 23,205 +0.00(+0.00%)
Jun 14, 2005 3.108 3.175 3.070 3.098 19,636 -0.08(-2.40%)
Jun 13, 2005 2.955 3.194 2.860 3.175 25,263 +0.31(+11.00%)
Jun 10, 2005 2.850 2.908 2.850 2.860 25,175 +0.08(+2.81%)
Jun 09, 2005 2.793 2.812 2.782 2.782 4,372 -0.00(-0.07%)
Jun 08, 2005 2.812 2.831 2.765 2.784 9,010 -0.04(-1.35%)
Jun 07, 2005 2.822 2.831 2.822 2.822 3,618 +0.00(+0.00%)
Jun 06, 2005 2.812 2.823 2.812 2.822 2,097 +0.00(+0.00%)
Jun 03, 2005 2.955 2.955 2.822 2.822 20,821 -0.03(-1.00%)
Jun 02, 2005 2.860 2.860 2.850 2.850 29,265 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.