Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 -0.27 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.58	26.90	26.47	26.71	14,227	+1.10(+4.30%)
Jun 27, 2013	25.34	25.64	25.34	25.61	13,165	+2.04(+8.66%)
Jun 26, 2013	23.60	23.60	23.33	23.57	14,471	-0.20(-0.84%)
Jun 25, 2013	23.46	23.88	23.39	23.77	30,777	+0.45(+1.93%)
Jun 24, 2013	23.16	23.44	22.96	23.32	50,444	-0.58(-2.43%)
Jun 21, 2013	23.79	23.95	23.38	23.90	14,418	+0.65(+2.80%)
Jun 20, 2013	23.59	23.65	23.14	23.25	24,269	-1.26(-5.14%)
Jun 19, 2013	24.95	25.14	24.50	24.51	20,846	-0.32(-1.29%)
Jun 18, 2013	24.79	24.93	24.74	24.83	41,770	+0.98(+4.11%)
Jun 17, 2013	24.19	24.34	23.80	23.85	16,248	-0.48(-1.97%)
Jun 14, 2013	24.55	24.69	24.25	24.33	25,191	-0.12(-0.48%)
Jun 13, 2013	24.07	24.49	23.78	24.45	77,537	+0.25(+1.02%)
Jun 12, 2013	24.39	24.39	23.76	24.20	51,909	+0.05(+0.21%)
Jun 11, 2013	24.09	24.45	24.03	24.15	36,093	-1.30(-5.11%)
Jun 10, 2013	25.37	25.67	25.26	25.45	11,173	-0.11(-0.43%)
Jun 07, 2013	25.26	25.85	24.99	25.56	30,818	+2.20(+9.42%)
Jun 06, 2013	23.19	23.49	22.87	23.36	26,849	-0.41(-1.72%)
Jun 05, 2013	24.12	24.15	23.72	23.77	20,258	-1.29(-5.15%)
Jun 04, 2013	24.94	25.17	24.80	25.06	21,433	+1.65(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.