Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.12	22.25	22.12	22.24	19,500	+0.14(+0.63%)
Jun 27, 2019	22.33	22.34	22.10	22.10	29,103	-0.17(-0.79%)
Jun 26, 2019	21.97	22.42	21.97	22.27	33,099	-0.20(-0.87%)
Jun 25, 2019	22.47	22.78	22.29	22.47	39,460	-0.26(-1.14%)
Jun 24, 2019	22.86	22.86	22.07	22.73	34,586	+0.73(+3.34%)
Jun 21, 2019	22.41	22.41	21.83	22.00	25,900	+0.07(+0.30%)
Jun 20, 2019	22.26	22.26	21.73	21.93	42,339	+0.80(+3.79%)
Jun 19, 2019	20.52	21.17	20.52	21.13	8,495	+0.43(+2.08%)
Jun 18, 2019	20.75	20.88	20.57	20.70	51,860	+0.06(+0.29%)
Jun 17, 2019	20.67	20.78	20.50	20.64	12,026	+0.14(+0.68%)
Jun 14, 2019	20.57	20.94	20.49	20.50	30,900	+0.19(+0.92%)
Jun 13, 2019	20.04	20.48	19.96	20.31	9,609	+0.18(+0.90%)
Jun 12, 2019	19.97	20.46	19.97	20.13	17,567	+0.31(+1.58%)
Jun 11, 2019	19.32	20.02	19.32	19.82	18,113	-0.02(-0.13%)
Jun 10, 2019	19.92	19.92	19.75	19.84	14,041	-0.20(-0.97%)
Jun 07, 2019	20.00	20.33	20.00	20.04	64,400	+0.18(+0.91%)
Jun 06, 2019	19.89	19.96	19.82	19.86	10,547	+0.23(+1.17%)
Jun 05, 2019	20.04	20.04	19.57	19.63	14,057	-0.26(-1.31%)
Jun 04, 2019	20.01	20.01	19.72	19.89	10,663	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.