Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.900	10.03	9.850	10.01	18,919	-0.08(-0.79%)
Jun 27, 2014	10.10	10.13	10.06	10.09	19,987	+0.05(+0.50%)
Jun 26, 2014	9.960	10.08	9.960	10.04	34,308	+0.00(+0.05%)
Jun 25, 2014	9.950	10.06	9.840	10.04	43,852	-0.13(-1.33%)
Jun 24, 2014	10.25	10.25	10.14	10.17	129,698	-0.08(-0.77%)
Jun 23, 2014	10.12	10.25	10.12	10.25	11,548	+0.07(+0.67%)
Jun 20, 2014	10.12	10.20	10.12	10.18	9,461	-0.02(-0.20%)
Jun 19, 2014	9.850	10.20	9.850	10.20	38,247	+0.56(+5.86%)
Jun 18, 2014	9.520	9.650	9.520	9.635	20,292	+0.29(+3.05%)
Jun 17, 2014	9.200	9.360	9.200	9.350	101,297	-0.25(-2.60%)
Jun 16, 2014	9.500	9.655	9.500	9.600	13,573	+0.19(+2.02%)
Jun 13, 2014	9.325	9.410	9.230	9.410	12,211	+0.06(+0.64%)
Jun 12, 2014	9.190	9.350	9.190	9.350	13,555	+0.17(+1.85%)
Jun 11, 2014	9.209	9.240	9.180	9.180	24,195	+0.04(+0.44%)
Jun 10, 2014	9.085	9.140	9.040	9.140	17,575	+0.05(+0.55%)
Jun 06, 2014	9.068	9.200	9.068	9.090	4,222	-0.03(-0.33%)
Jun 05, 2014	9.020	9.150	9.010	9.120	26,667	-0.06(-0.65%)
Jun 04, 2014	9.020	9.180	9.020	9.180	20,440	+0.15(+1.66%)
Jun 03, 2014	9.040	9.080	8.920	9.030	6,748	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.