Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3197 0.3352 0.3101 0.3212 21,371 -0.01(-2.52%)
Jun 29, 2022 0.3301 0.3307 0.3295 0.3295 1,867 -0.01(-1.67%)
Jun 28, 2022 0.3527 0.3527 0.3259 0.3351 37,861 -0.02(-5.23%)
Jun 27, 2022 0.3206 0.3536 0.3150 0.3536 4,727 +0.03(+10.50%)
Jun 24, 2022 0.3267 0.3364 0.3200 0.3200 120,700 +0.00(+0.09%)
Jun 23, 2022 0.3380 0.3380 0.3140 0.3197 77,767 -0.01(-1.78%)
Jun 22, 2022 0.3380 0.3380 0.3100 0.3255 58,647 +0.01(+2.75%)
Jun 21, 2022 0.3100 0.3500 0.3100 0.3168 57,019 +0.00(+1.21%)
Jun 17, 2022 0.3050 0.3332 0.3050 0.3130 57,454 +0.00(+0.94%)
Jun 16, 2022 0.3295 0.3630 0.3098 0.3101 83,052 -0.02(-6.54%)
Jun 15, 2022 0.3397 0.3397 0.3300 0.3318 39,290 -0.00(-0.51%)
Jun 14, 2022 0.4180 0.4180 0.3286 0.3335 38,962 -0.03(-7.80%)
Jun 13, 2022 0.4000 0.4000 0.3473 0.3617 86,012 -0.03(-8.38%)
Jun 10, 2022 0.4127 0.4128 0.3742 0.3948 175,665 -0.03(-6.00%)
Jun 09, 2022 0.4261 0.4400 0.4147 0.4200 46,872 -0.01(-2.33%)
Jun 08, 2022 0.4367 0.4500 0.4280 0.4300 77,761 -0.01(-1.44%)
Jun 07, 2022 0.4600 0.4600 0.4301 0.4363 25,508 -0.00(-0.84%)
Jun 06, 2022 0.4800 0.4800 0.4400 0.4400 70,880 -0.01(-1.57%)
Jun 03, 2022 0.4740 0.4740 0.4350 0.4470 46,910 +0.00(+0.68%)
Jun 02, 2022 0.4537 0.4544 0.4400 0.4440 97,333 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.