Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9057 0.9057 0.9057 0 -0.10(-10.01%)
Jun 28, 2018 0.9515 1.014 0.9340 1.006 70,478 +0.05(+4.84%)
Jun 27, 2018 1.035 1.035 0.9387 0.9599 91,728 -0.06(-5.73%)
Jun 26, 2018 1.012 1.042 0.9940 1.018 87,314 -0.02(-2.26%)
Jun 25, 2018 1.042 1.058 1.025 1.042 191,481 -0.01(-0.79%)
Jun 22, 2018 1.040 1.060 1.008 1.050 111,864 +0.02(+2.28%)
Jun 21, 2018 1.040 1.062 1.024 1.027 72,108 -0.01(-1.34%)
Jun 20, 2018 1.070 1.086 1.020 1.040 31,512 -0.01(-0.67%)
Jun 19, 2018 1.056 1.085 1.006 1.048 44,585 -0.00(-0.16%)
Jun 18, 2018 0.9800 1.072 0.9679 1.049 65,180 +0.05(+4.61%)
Jun 15, 2018 1.004 0.9900 1.003 28,724 +0.01(+1.31%)
Jun 14, 2018 1.011 1.030 0.9798 0.9900 46,962 -0.03(-3.03%)
Jun 13, 2018 1.034 1.041 1.000 1.021 17,265 -0.00(-0.38%)
Jun 12, 2018 1.027 1.042 0.9871 1.025 167,351 +0.02(+2.07%)
Jun 11, 2018 1.100 1.110 0.9810 1.004 236,489 -0.11(-10.12%)
Jun 08, 2018 1.137 1.150 1.100 1.117 206,721 -0.03(-2.76%)
Jun 07, 2018 1.128 1.149 1.092 1.149 252,839 +0.02(+1.60%)
Jun 06, 2018 1.138 1.156 1.068 1.131 178,483 +0.01(+1.12%)
Jun 05, 2018 0.9256 1.120 0.9256 1.118 239,860 +0.19(+20.24%)
Jun 04, 2018 0.9340 0.9340 0.9077 0.9300 105,331 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.