Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.58	55.86	55.55	55.73	13,200	+0.71(+1.29%)
Jun 27, 2019	55.00	55.19	54.84	55.02	85,632	-0.84(-1.50%)
Jun 26, 2019	56.12	56.12	55.77	55.86	15,956	-0.54(-0.96%)
Jun 25, 2019	56.61	56.74	56.40	56.40	21,895	-0.27(-0.48%)
Jun 24, 2019	56.51	56.78	56.51	56.67	24,169	+0.41(+0.73%)
Jun 21, 2019	55.86	56.35	55.80	56.26	13,400	+0.53(+0.96%)
Jun 20, 2019	55.63	55.76	55.52	55.73	14,528	+0.83(+1.51%)
Jun 19, 2019	54.50	54.95	54.50	54.90	8,951	+0.52(+0.96%)
Jun 18, 2019	54.67	54.67	54.29	54.37	12,870	+0.08(+0.15%)
Jun 17, 2019	54.21	54.45	54.21	54.29	5,512	+0.20(+0.36%)
Jun 14, 2019	54.10	54.21	53.79	54.09	13,400	-1.27(-2.30%)
Jun 13, 2019	55.46	55.53	55.32	55.37	9,104	-0.29(-0.52%)
Jun 12, 2019	55.80	56.03	55.61	55.66	9,310	+0.40(+0.72%)
Jun 11, 2019	55.39	55.44	55.17	55.26	20,027	-0.10(-0.18%)
Jun 10, 2019	55.40	55.62	55.36	55.36	14,490	+0.44(+0.80%)
Jun 07, 2019	55.04	55.25	54.92	54.92	11,300	+0.62(+1.13%)
Jun 06, 2019	54.24	54.37	54.15	54.30	13,620	+0.33(+0.60%)
Jun 05, 2019	53.85	54.01	53.78	53.98	38,300	+0.48(+0.89%)
Jun 04, 2019	53.69	53.69	53.32	53.50	11,605	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.