Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.79	35.93	35.75	35.84	24,268	+0.33(+0.93%)
Jun 27, 2014	35.36	35.51	35.31	35.51	26,468	+0.08(+0.23%)
Jun 26, 2014	35.41	35.43	35.16	35.43	35,575	-0.03(-0.08%)
Jun 25, 2014	35.49	35.49	35.33	35.46	26,872	-0.46(-1.28%)
Jun 24, 2014	36.10	36.12	35.81	35.92	37,144	+0.27(+0.76%)
Jun 23, 2014	35.71	35.76	35.58	35.65	19,433	-0.16(-0.45%)
Jun 20, 2014	35.85	35.96	35.80	35.81	37,292	-0.14(-0.39%)
Jun 19, 2014	36.04	36.04	35.89	35.95	220,070	+0.01(+0.03%)
Jun 18, 2014	36.16	36.16	35.70	35.94	277,326	-0.21(-0.58%)
Jun 17, 2014	36.22	36.32	36.13	36.15	58,086	-0.20(-0.55%)
Jun 16, 2014	36.23	36.43	36.23	36.35	18,075	+0.16(+0.44%)
Jun 13, 2014	35.97	36.19	35.90	36.19	149,872	+0.26(+0.72%)
Jun 12, 2014	35.79	36.04	35.79	35.93	23,961	+0.26(+0.73%)
Jun 11, 2014	35.44	35.70	35.44	35.67	26,715	+0.70(+2.00%)
Jun 10, 2014	34.87	35.05	34.87	34.97	31,900	+0.30(+0.87%)
Jun 06, 2014	34.74	34.76	34.55	34.67	30,812	-0.44(-1.25%)
Jun 05, 2014	34.90	35.11	34.90	35.11	14,461	+0.17(+0.48%)
Jun 04, 2014	35.09	35.12	34.87	34.94	28,861	-0.19(-0.54%)
Jun 03, 2014	35.05	35.23	35.05	35.13	31,981	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.