Indicators

Kirin Holdings Company ADR (OP: KNBWY )

14.22 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.46	14.53	14.43	14.46	45,413	+0.10(+0.70%)
Jun 27, 2014	14.42	14.42	14.36	14.36	9,161	-0.09(-0.62%)
Jun 26, 2014	14.37	14.46	14.37	14.45	25,365	-0.03(-0.21%)
Jun 25, 2014	14.41	14.50	14.41	14.48	9,824	-0.28(-1.90%)
Jun 24, 2014	14.70	14.82	14.58	14.76	8,130	+0.06(+0.41%)
Jun 23, 2014	14.61	14.70	14.61	14.70	9,309	-0.13(-0.88%)
Jun 20, 2014	14.78	14.84	14.78	14.83	19,592	-0.10(-0.67%)
Jun 19, 2014	14.93	14.94	14.92	14.93	18,103	+0.11(+0.74%)
Jun 18, 2014	14.54	14.82	14.54	14.82	12,490	-0.03(-0.20%)
Jun 17, 2014	14.86	14.89	14.85	14.85	7,319	+0.15(+1.02%)
Jun 16, 2014	14.72	14.72	14.70	14.70	11,070	+0.03(+0.20%)
Jun 13, 2014	14.61	14.67	14.60	14.67	13,740	+0.09(+0.62%)
Jun 12, 2014	14.65	14.65	14.58	14.58	16,678	-0.01(-0.09%)
Jun 11, 2014	14.59	14.60	14.56	14.59	14,384	+0.01(+0.09%)
Jun 10, 2014	14.58	14.58	14.56	14.58	14,286	+0.16(+1.11%)
Jun 06, 2014	14.43	14.43	14.39	14.42	13,112	-0.09(-0.62%)
Jun 05, 2014	14.44	14.51	14.44	14.51	12,264	+0.09(+0.62%)
Jun 04, 2014	14.40	14.47	14.33	14.42	16,293	+0.05(+0.38%)
Jun 03, 2014	14.38	14.38	14.30	14.37	12,635	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.