Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Company ADR (OP: KNBWY )

13.77 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.710 9.810 9.660 9.710 14,389 -0.01(-0.10%)
Jun 29, 2005 9.760 9.860 9.720 9.720 18,891 -0.11(-1.12%)
Jun 28, 2005 9.650 9.830 9.620 9.830 10,946 +0.11(+1.13%)
Jun 27, 2005 9.600 9.810 9.600 9.720 23,990 -0.23(-2.31%)
Jun 24, 2005 9.860 9.980 9.860 9.950 52,217 +0.11(+1.12%)
Jun 23, 2005 9.820 9.990 9.820 9.840 112,133 -0.05(-0.51%)
Jun 22, 2005 9.940 9.960 9.880 9.890 50,596 -0.10(-1.00%)
Jun 21, 2005 9.900 10.05 9.880 9.990 25,598 +0.04(+0.40%)
Jun 20, 2005 9.910 10.00 9.890 9.950 94,402 +0.12(+1.22%)
Jun 17, 2005 9.670 9.950 8.150 9.830 427,231 +0.04(+0.41%)
Jun 16, 2005 9.700 9.850 9.700 9.790 4,593 -0.02(-0.20%)
Jun 15, 2005 9.690 9.820 9.690 9.810 200,386 +0.11(+1.13%)
Jun 14, 2005 9.730 9.730 9.620 9.700 19,821 +0.04(+0.41%)
Jun 13, 2005 9.680 9.680 9.620 9.660 7,994 -0.09(-0.92%)
Jun 10, 2005 9.750 9.950 9.740 9.750 122,076 +0.08(+0.83%)
Jun 09, 2005 9.820 9.820 9.670 9.670 81,159 -0.24(-2.42%)
Jun 08, 2005 9.950 9.950 9.860 9.910 246,534 +0.01(+0.10%)
Jun 07, 2005 9.690 10.02 9.690 9.900 116,035 +0.10(+1.01%)
Jun 06, 2005 9.820 9.850 9.770 9.801 6,203 -0.02(-0.19%)
Jun 03, 2005 9.790 9.840 9.730 9.820 143,028 +0.10(+1.03%)
Jun 02, 2005 9.750 9.840 9.690 9.720 49,189 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.