Indicators

Kirin Holdings Company ADR (OP: KNBWY )

14.22 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	70.00	70.00	70.00	70.00	300	+1.60(+2.34%)
Jun 27, 2002	68.40	68.40	68.40	68.40	0	+0.00(+0.00%)
Jun 26, 2002	68.50	68.50	68.40	68.40	1,300	-2.10(-2.98%)
Jun 25, 2002	70.50	70.50	70.50	70.50	200	+0.32(+0.45%)
Jun 21, 2002	69.74	70.18	69.74	70.18	600	+0.44(+0.63%)
Jun 20, 2002	69.74	69.74	69.74	69.74	100	+0.14(+0.20%)
Jun 19, 2002	68.51	69.74	68.51	69.60	1,000	+0.65(+0.94%)
Jun 18, 2002	70.00	70.00	69.00	68.95	5,500	-0.15(-0.22%)
Jun 17, 2002	69.99	69.99	69.10	69.10	400	-1.50(-2.12%)
Jun 14, 2002	71.25	71.25	70.60	70.60	200	-0.40(-0.56%)
Jun 12, 2002	71.00	71.00	71.00	71.00	3,000	-0.25(-0.35%)
Jun 11, 2002	72.25	72.25	71.25	71.25	300	-3.75(-5.00%)
Jun 10, 2002	75.00	75.00	75.00	75.00	500	-1.00(-1.31%)
Jun 07, 2002	76.00	76.00	76.00	76.00	400	+2.00(+2.70%)
Jun 06, 2002	75.00	75.00	74.00	74.00	100	-1.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.