Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0300	0.0389	0.0300	0.0389	18,000	+0.01(+28.81%)
Jun 29, 2021	0.0302	0.0302	0.0302	0.0302	118	+0.00(+2.37%)
Jun 25, 2021		0.0295	0.0295	0.0295	0	-0.00(-6.65%)
Jun 24, 2021	0.0292	0.0316	0.0291	0.0316	14,000	+0.00(+8.59%)
Jun 23, 2021	0.0300	0.0390	0.0291	0.0291	118,649	-0.00(-3.00%)
Jun 21, 2021		0.0300	0.0300	0.0300	0	+0.00(+2.04%)
Jun 18, 2021	0.0341	0.0341	0.0293	0.0294	3,300	-0.00(-1.67%)
Jun 17, 2021	0.0341	0.0341	0.0293	0.0299	6,123	+0.00(+1.01%)
Jun 16, 2021	0.0341	0.0341	0.0294	0.0296	1,260	-0.00(-13.45%)
Jun 15, 2021	0.0341	0.0387	0.0292	0.0342	10,325	-0.00(-11.63%)
Jun 14, 2021	0.0389	0.0389	0.0293	0.0387	15,630	+0.01(+32.08%)
Jun 11, 2021	0.0341	0.0390	0.0293	0.0293	26,757	-0.00(-2.66%)
Jun 10, 2021	0.0302	0.0302	0.0301	0.0301	558	+0.00(+3.08%)
Jun 09, 2021	0.0390	0.0390	0.0292	0.0292	2,699	-0.01(-20.65%)
Jun 07, 2021		0.0368	0.0368	0.0368	20	+0.01(+26.03%)
Jun 04, 2021	0.0282	0.0292	0.0282	0.0292	10,639	-0.01(-25.13%)
Jun 03, 2021	0.0281	0.0390	0.0280	0.0390	64,710	+0.01(+34.02%)
Jun 02, 2021	0.0300	0.0300	0.0291	0.0291	5,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.