Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.55 10.55 10.50 10.50 2,380 +0.01(+0.10%)
Jun 29, 2009 10.57 10.58 10.49 10.49 1,135 -0.02(-0.18%)
Jun 26, 2009 10.54 10.54 10.50 10.51 1,100 -0.04(-0.39%)
Jun 25, 2009 10.55 10.55 10.55 10.55 200 -0.02(-0.19%)
Jun 24, 2009 10.42 10.57 10.42 10.57 4,215 +0.21(+1.99%)
Jun 23, 2009 10.40 10.40 10.35 10.36 1,327 -0.11(-1.01%)
Jun 22, 2009 10.46 10.47 10.46 10.47 1,800 +0.02(+0.19%)
Jun 19, 2009 10.45 10.45 10.45 10.45 100 -0.03(-0.29%)
Jun 18, 2009 10.18 10.54 10.05 10.48 15,294 -0.05(-0.47%)
Jun 17, 2009 10.81 10.81 10.52 10.53 595 +0.02(+0.19%)
Jun 16, 2009 10.37 10.51 10.36 10.51 2,807 +0.15(+1.44%)
Jun 15, 2009 10.37 10.38 10.35 10.36 2,600 +0.04(+0.37%)
Jun 12, 2009 10.59 10.64 10.32 10.32 7,669 -0.26(-2.43%)
Jun 11, 2009 10.60 10.72 10.54 10.58 13,290 -0.06(-0.56%)
Jun 10, 2009 10.45 10.75 10.45 10.64 12,038 +0.22(+2.11%)
Jun 09, 2009 10.76 10.76 10.26 10.42 19,526 -0.41(-3.75%)
Jun 08, 2009 10.82 10.83 10.82 10.83 500 -0.12(-1.13%)
Jun 05, 2009 10.86 10.95 10.86 10.95 2,600 +0.06(+0.55%)
Jun 04, 2009 10.79 10.89 10.79 10.89 5,950 +0.08(+0.74%)
Jun 03, 2009 10.79 10.82 10.78 10.81 9,800 +0.00(+0.00%)
Jun 02, 2009 10.56 11.01 10.56 10.81 33,388 -0.27(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.