Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.28 15.28 15.28 15.28 200 +0.03(+0.20%)
Jun 29, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 28, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 25, 2004 15.25 15.25 15.25 15.25 400 -0.05(-0.33%)
Jun 24, 2004 15.15 15.30 15.15 15.30 4,300 +0.14(+0.92%)
Jun 23, 2004 15.11 15.30 15.11 15.16 3,700 +0.20(+1.34%)
Jun 22, 2004 14.96 14.96 14.96 14.96 1,000 -0.14(-0.93%)
Jun 21, 2004 14.98 15.10 14.98 15.10 6,000 -0.04(-0.26%)
Jun 18, 2004 15.14 15.14 15.14 15.14 10,400 +0.00(+0.00%)
Jun 17, 2004 15.02 15.14 15.00 15.14 10,400 +0.11(+0.73%)
Jun 16, 2004 15.11 15.11 15.03 15.03 3,300 -0.08(-0.53%)
Jun 15, 2004 15.01 15.11 15.01 15.11 2,500 +0.10(+0.67%)
Jun 14, 2004 15.05 15.05 14.95 15.01 2,400 -0.05(-0.33%)
Jun 10, 2004 15.18 15.18 15.06 15.06 2,200 -0.09(-0.59%)
Jun 09, 2004 15.15 15.15 15.15 15.15 200 -0.06(-0.39%)
Jun 08, 2004 15.22 15.22 15.19 15.21 2,300 +0.02(+0.13%)
Jun 07, 2004 15.05 15.19 15.05 15.19 4,000 +0.04(+0.26%)
Jun 04, 2004 15.15 15.15 15.15 15.15 100 -0.04(-0.26%)
Jun 03, 2004 15.10 15.19 15.10 15.19 7,900 +0.01(+0.07%)
Jun 02, 2004 15.18 15.18 15.18 15.18 200 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.