Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	293.46	298.71	291.82	297.96	913,944	+4.45(+1.52%)
Jun 27, 2019	294.29	294.81	291.64	293.50	694,955	-0.39(-0.13%)
Jun 26, 2019	296.25	297.61	293.30	293.89	640,397	-2.26(-0.76%)
Jun 25, 2019	297.13	298.26	294.62	296.15	606,388	-0.30(-0.10%)
Jun 24, 2019	297.69	299.26	296.34	296.45	389,508	-0.63(-0.21%)
Jun 21, 2019	299.60	299.64	295.76	297.08	1,189,168	-1.53(-0.51%)
Jun 20, 2019	293.01	299.10	293.01	298.61	1,296,659	+7.96(+2.74%)
Jun 19, 2019	288.86	291.02	287.77	290.65	757,670	+1.84(+0.64%)
Jun 18, 2019	286.44	290.90	285.39	288.81	736,348	+3.43(+1.20%)
Jun 17, 2019	286.65	286.65	283.19	285.38	620,803	+0.04(+0.01%)
Jun 14, 2019	284.44	286.31	282.72	285.34	833,155	+1.66(+0.59%)
Jun 13, 2019	282.38	284.25	277.05	283.68	1,439,643	+2.56(+0.91%)
Jun 12, 2019	277.75	281.52	276.61	281.12	836,580	+3.80(+1.37%)
Jun 11, 2019	287.08	288.46	275.01	277.32	1,738,878	-9.76(-3.40%)
Jun 10, 2019	297.86	298.53	286.06	287.08	1,180,570	-6.44(-2.19%)
Jun 07, 2019	291.30	294.51	289.85	293.51	1,095,258	+3.20(+1.10%)
Jun 06, 2019	292.12	292.62	289.91	290.31	645,252	-1.80(-0.62%)
Jun 05, 2019	289.46	292.31	288.21	292.11	762,338	+4.15(+1.44%)
Jun 04, 2019	283.90	289.33	283.80	287.96	863,951	+4.91(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.