Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.74	102.76	101.28	101.48	1,106,842	-0.88(-0.86%)
Jun 27, 2014	101.95	102.42	101.74	102.36	1,052,008	+0.23(+0.22%)
Jun 26, 2014	102.48	102.48	101.41	102.14	723,446	-0.25(-0.25%)
Jun 25, 2014	102.24	102.62	101.93	102.39	851,747	+0.08(+0.08%)
Jun 24, 2014	103.46	103.97	102.27	102.31	934,586	-1.64(-1.58%)
Jun 23, 2014	104.84	104.84	103.65	103.94	826,422	-0.78(-0.74%)
Jun 20, 2014	104.44	105.28	104.04	104.72	1,910,843	+0.95(+0.92%)
Jun 19, 2014	103.11	104.23	102.80	103.77	1,172,579	+0.75(+0.73%)
Jun 18, 2014	102.65	103.22	101.93	103.02	986,941	+0.30(+0.29%)
Jun 17, 2014	102.98	103.36	102.21	102.72	881,523	-0.40(-0.39%)
Jun 16, 2014	102.10	103.61	102.10	103.12	1,305,502	+0.65(+0.63%)
Jun 13, 2014	101.76	103.00	101.50	102.47	1,152,312	+1.08(+1.06%)
Jun 12, 2014	103.27	103.49	101.20	101.40	1,832,695	-2.30(-2.22%)
Jun 11, 2014	104.32	104.73	103.66	103.70	1,147,576	-1.28(-1.22%)
Jun 10, 2014	105.20	105.22	104.37	104.98	1,113,556	-0.21(-0.20%)
Jun 06, 2014	105.11	105.67	104.88	105.19	1,173,220	+0.27(+0.26%)
Jun 05, 2014	103.66	105.05	103.50	104.92	1,445,599	+1.20(+1.16%)
Jun 04, 2014	103.07	103.81	102.58	103.71	1,462,903	+0.65(+0.63%)
Jun 03, 2014	102.77	103.58	102.20	103.06	2,069,009	-0.40(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.