Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.978 9.110 8.584 8.826 111,865 -0.07(-0.80%)
Jun 29, 2022 8.513 9.040 8.405 8.897 65,059 +0.38(+4.52%)
Jun 28, 2022 8.808 9.121 8.370 8.513 63,452 -0.29(-3.25%)
Jun 27, 2022 8.584 9.045 8.584 8.799 82,416 +0.30(+3.47%)
Jun 24, 2022 8.611 8.951 8.325 8.504 148,549 -0.04(-0.42%)
Jun 23, 2022 8.495 8.861 8.298 8.539 52,179 +0.05(+0.63%)
Jun 22, 2022 8.226 8.647 8.226 8.486 77,897 +0.28(+3.38%)
Jun 21, 2022 8.226 8.495 8.048 8.209 63,224 +0.17(+2.11%)
Jun 17, 2022 7.690 8.128 7.636 8.039 116,755 +0.35(+4.53%)
Jun 16, 2022 7.922 7.922 7.493 7.690 45,716 -0.38(-4.76%)
Jun 15, 2022 8.092 8.137 7.958 8.074 21,155 +0.12(+1.46%)
Jun 14, 2022 7.654 8.048 7.601 7.958 23,799 +0.37(+4.83%)
Jun 13, 2022 7.940 8.003 7.350 7.592 70,359 -0.46(-5.77%)
Jun 10, 2022 8.137 8.139 7.896 8.057 26,915 -0.22(-2.70%)
Jun 09, 2022 8.262 8.352 8.146 8.280 17,005 -0.06(-0.75%)
Jun 08, 2022 8.584 8.683 8.271 8.343 27,252 -0.36(-4.11%)
Jun 07, 2022 8.396 8.870 8.396 8.700 82,261 +0.32(+3.84%)
Jun 06, 2022 8.092 8.428 8.016 8.378 60,414 +0.38(+4.81%)
Jun 03, 2022 7.815 8.048 7.735 7.994 34,658 +0.14(+1.82%)
Jun 02, 2022 7.886 8.188 7.807 7.851 46,635 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.