Indicators

Kellogg Co (NY: K )

59.09 -0.54 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.45	22.50	22.16	22.26	3,074,710	-0.32(-1.43%)
Jun 27, 2002	22.07	22.58	21.93	22.58	2,587,203	+0.52(+2.33%)
Jun 26, 2002	22.13	22.15	21.76	22.07	1,899,441	-0.06(-0.28%)
Jun 25, 2002	22.04	22.36	22.04	22.13	1,986,438	-0.31(-1.38%)
Jun 21, 2002	22.38	22.56	22.35	22.44	2,660,345	-0.05(-0.22%)
Jun 20, 2002	22.25	22.72	22.25	22.49	48,331	+0.24(+1.06%)
Jun 19, 2002	22.30	22.40	22.07	22.25	2,100,824	-0.05(-0.22%)
Jun 18, 2002	22.17	22.43	22.12	22.30	1,964,850	+0.13(+0.59%)
Jun 17, 2002	21.72	22.22	21.66	22.17	1,928,762	+0.58(+2.70%)
Jun 14, 2002	21.38	21.71	21.15	21.59	1,971,455	+0.07(+0.35%)
Jun 12, 2002	21.76	21.79	21.41	21.51	2,018,337	-0.16(-0.72%)
Jun 11, 2002	21.72	21.87	21.60	21.67	17,077,250	-0.12(-0.57%)
Jun 10, 2002	22.04	22.06	21.68	21.79	3,868,641	-0.18(-0.82%)
Jun 07, 2002	22.00	22.16	21.90	21.97	2,828,862	-0.03(-0.14%)
Jun 06, 2002	22.79	22.85	22.00	22.00	1,383,901	-0.86(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.