Indicators

Hershey Co (NY: HSY )

195.52 -2.11 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.75	120.97	119.63	120.03	2,122,994	-0.76(-0.63%)
Jun 27, 2019	119.87	120.86	119.56	120.80	1,203,905	+0.65(+0.54%)
Jun 26, 2019	122.17	122.37	120.14	120.14	2,041,982	-2.73(-2.22%)
Jun 25, 2019	123.28	123.59	122.00	122.87	1,261,060	-0.22(-0.18%)
Jun 24, 2019	123.29	124.04	122.87	123.10	1,815,589	+0.29(+0.23%)
Jun 21, 2019	123.28	123.80	122.76	122.81	2,408,286	-0.46(-0.37%)
Jun 20, 2019	122.77	123.46	121.03	123.27	1,807,690	-0.23(-0.19%)
Jun 19, 2019	123.68	123.87	122.89	123.50	1,873,911	-0.31(-0.25%)
Jun 18, 2019	123.76	124.03	122.80	123.81	1,464,444	+0.49(+0.40%)
Jun 17, 2019	124.04	124.13	122.17	123.32	1,282,625	-0.56(-0.45%)
Jun 14, 2019	123.55	124.42	123.18	123.88	1,260,643	+0.62(+0.50%)
Jun 13, 2019	124.08	124.61	122.94	123.26	1,330,863	-0.53(-0.43%)
Jun 12, 2019	122.91	123.83	122.91	123.79	842,062	+1.25(+1.02%)
Jun 11, 2019	122.46	123.01	121.83	122.53	1,253,976	+0.07(+0.06%)
Jun 10, 2019	123.60	123.89	121.97	122.46	1,358,205	-1.14(-0.92%)
Jun 07, 2019	123.28	124.79	123.24	123.60	1,495,464	+0.69(+0.56%)
Jun 06, 2019	122.09	123.15	121.20	122.91	1,579,068	+1.10(+0.90%)
Jun 05, 2019	119.73	122.09	119.38	121.81	1,932,160	+2.58(+2.16%)
Jun 04, 2019	118.63	119.62	118.39	119.23	1,205,598	+0.72(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.