Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.43	80.56	78.55	79.63	590,419	+0.75(+0.95%)
Jun 27, 2019	78.50	79.32	78.22	78.89	266,232	+0.78(+1.00%)
Jun 26, 2019	77.44	78.71	77.36	78.10	294,079	+0.94(+1.21%)
Jun 25, 2019	77.45	77.62	76.54	77.17	318,932	-0.45(-0.58%)
Jun 24, 2019	78.72	79.22	77.61	77.62	263,258	-0.95(-1.21%)
Jun 21, 2019	79.06	79.59	78.52	78.57	550,195	-0.73(-0.92%)
Jun 20, 2019	80.28	80.28	78.15	79.30	540,240	-0.16(-0.20%)
Jun 19, 2019	78.86	80.59	78.86	79.46	474,904	+0.65(+0.83%)
Jun 18, 2019	77.54	79.12	77.24	78.81	313,609	+1.35(+1.75%)
Jun 17, 2019	78.43	78.44	77.26	77.46	228,681	-1.16(-1.48%)
Jun 14, 2019	79.13	79.13	77.87	78.62	265,453	-0.42(-0.53%)
Jun 13, 2019	79.26	80.14	78.82	79.04	171,570	+0.12(+0.15%)
Jun 12, 2019	79.19	79.56	77.88	78.92	289,980	-0.10(-0.13%)
Jun 11, 2019	79.72	80.36	78.77	79.02	273,466	-0.26(-0.32%)
Jun 10, 2019	79.51	80.25	79.02	79.28	334,576	+0.51(+0.65%)
Jun 07, 2019	79.44	79.48	78.53	78.77	204,647	-0.84(-1.06%)
Jun 06, 2019	80.02	80.31	79.02	79.61	243,480	-0.62(-0.77%)
Jun 05, 2019	80.78	81.05	79.29	80.23	228,433	-0.68(-0.84%)
Jun 04, 2019	79.27	80.91	78.89	80.91	278,610	+2.65(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.