Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.19	48.38	47.81	48.07	602,763	-0.12(-0.24%)
Jun 27, 2013	47.79	48.28	47.69	48.19	953,810	+0.62(+1.30%)
Jun 26, 2013	47.88	47.93	47.21	47.57	724,468	+0.04(+0.08%)
Jun 25, 2013	47.00	47.68	46.59	47.53	421,910	+0.79(+1.69%)
Jun 24, 2013	46.26	46.99	46.21	46.74	396,822	+0.05(+0.11%)
Jun 21, 2013	46.13	46.80	46.11	46.69	1,152,170	+0.67(+1.46%)
Jun 20, 2013	45.75	46.44	45.37	46.02	566,774	+0.01(+0.03%)
Jun 19, 2013	46.49	46.50	45.98	46.00	446,782	-0.45(-0.98%)
Jun 18, 2013	46.18	46.59	45.95	46.46	289,920	+0.40(+0.86%)
Jun 17, 2013	45.95	46.17	45.83	46.06	359,504	+0.34(+0.74%)
Jun 14, 2013	46.68	46.71	45.46	45.72	841,096	-0.93(-1.99%)
Jun 13, 2013	46.27	46.75	46.08	46.65	553,241	+0.42(+0.90%)
Jun 12, 2013	46.83	46.83	46.16	46.23	314,409	-0.31(-0.67%)
Jun 11, 2013	46.37	46.75	46.18	46.54	445,504	-0.26(-0.55%)
Jun 10, 2013	46.55	46.87	46.36	46.80	492,538	+0.30(+0.65%)
Jun 07, 2013	46.40	46.55	45.94	46.50	342,396	+0.45(+0.97%)
Jun 06, 2013	45.46	46.06	45.34	46.05	338,833	+0.46(+1.01%)
Jun 05, 2013	46.01	46.14	45.56	45.59	330,851	-0.46(-1.00%)
Jun 04, 2013	46.28	46.72	45.94	46.05	427,903	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.