Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 67.98 68.15 67.36 68.14 262,978 +0.43(+0.63%)
Jun 29, 2016 66.80 68.01 66.80 67.72 186,540 +1.11(+1.67%)
Jun 28, 2016 66.53 67.52 66.51 66.61 157,089 -0.35(-0.52%)
Jun 27, 2016 68.41 68.85 66.83 66.95 186,348 -1.51(-2.20%)
Jun 24, 2016 67.44 69.56 66.71 68.46 433,576 -1.77(-2.53%)
Jun 23, 2016 70.40 70.75 69.26 70.23 143,645 +0.55(+0.78%)
Jun 22, 2016 70.51 70.72 69.52 69.69 117,162 -0.65(-0.93%)
Jun 21, 2016 70.47 71.01 70.23 70.34 165,388 -0.12(-0.17%)
Jun 20, 2016 70.73 71.84 70.40 70.46 160,913 +0.75(+1.08%)
Jun 17, 2016 71.82 71.82 69.65 69.71 255,068 -1.96(-2.74%)
Jun 16, 2016 70.92 71.92 70.83 71.67 191,590 -0.02(-0.03%)
Jun 15, 2016 71.76 72.32 71.42 71.69 152,003 -0.24(-0.33%)
Jun 14, 2016 72.35 72.58 71.77 71.93 156,003 -0.31(-0.43%)
Jun 13, 2016 72.93 73.12 72.15 72.24 156,745 -0.71(-0.98%)
Jun 10, 2016 73.21 73.21 72.32 72.95 190,131 -0.30(-0.41%)
Jun 09, 2016 72.87 74.24 72.54 73.25 369,933 +0.08(+0.11%)
Jun 08, 2016 71.11 73.42 69.05 73.17 732,951 +5.02(+7.36%)
Jun 07, 2016 68.14 68.64 67.38 68.15 219,588 +0.06(+0.09%)
Jun 06, 2016 67.37 68.58 66.84 68.09 137,741 +0.54(+0.79%)
Jun 03, 2016 67.37 68.01 66.48 67.56 301,047 +0.14(+0.21%)
Jun 02, 2016 67.15 67.74 66.60 67.42 129,743 +0.30(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.