Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.33	26.54	26.21	26.27	39,009	+0.06(+0.22%)
Jun 29, 2011	26.41	26.54	26.07	26.21	44,833	-0.15(-0.56%)
Jun 28, 2011	26.04	26.36	25.86	26.36	50,198	+0.35(+1.35%)
Jun 27, 2011	25.46	26.15	25.46	26.01	38,895	+0.57(+2.23%)
Jun 24, 2011	25.46	25.57	25.19	25.44	103,506	+0.03(+0.11%)
Jun 23, 2011	25.16	25.51	24.81	25.41	67,898	-0.05(-0.19%)
Jun 22, 2011	25.38	25.86	25.34	25.46	52,239	-0.09(-0.34%)
Jun 21, 2011	25.32	25.73	25.27	25.55	71,942	+0.46(+1.83%)
Jun 20, 2011	25.14	25.15	24.93	25.09	74,367	+0.59(+2.39%)
Jun 17, 2011	24.36	24.86	24.31	24.51	88,906	+0.41(+1.70%)
Jun 16, 2011	23.45	24.27	23.43	24.10	65,832	+0.62(+2.62%)
Jun 15, 2011	23.42	23.57	23.33	23.48	100,857	-0.21(-0.91%)
Jun 14, 2011	23.78	23.87	23.65	23.70	88,362	+0.10(+0.41%)
Jun 13, 2011	23.68	23.75	23.50	23.60	49,511	-0.04(-0.16%)
Jun 10, 2011	23.74	24.15	23.56	23.64	136,491	-0.27(-1.14%)
Jun 09, 2011	23.45	24.06	23.37	23.91	73,375	+0.51(+2.17%)
Jun 08, 2011	22.06	23.67	22.06	23.40	111,118	+0.83(+3.68%)
Jun 07, 2011	22.09	22.78	22.06	22.57	74,183	+0.58(+2.62%)
Jun 06, 2011	22.10	22.31	21.97	22.00	85,948	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.