Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.39 11.73 9.345 9.800 314,518 -1.59(-13.95%)
Jun 27, 2008 11.25 11.72 11.00 11.39 280,525 +0.14(+1.21%)
Jun 26, 2008 11.53 11.80 11.18 11.25 55,634 -0.51(-4.36%)
Jun 25, 2008 11.82 12.31 11.67 11.77 93,243 -0.17(-1.46%)
Jun 24, 2008 12.10 12.59 11.79 11.94 85,163 -0.29(-2.38%)
Jun 23, 2008 11.60 12.71 11.60 12.23 92,859 +0.63(+5.43%)
Jun 20, 2008 12.57 12.60 11.59 11.60 90,558 -1.04(-8.20%)
Jun 19, 2008 12.19 12.66 12.07 12.64 69,874 +0.45(+3.65%)
Jun 18, 2008 12.14 12.59 12.14 12.19 70,729 +0.00(+0.00%)
Jun 17, 2008 12.05 12.40 12.03 12.19 91,439 +0.22(+1.86%)
Jun 16, 2008 11.62 12.03 11.60 11.97 78,667 +0.35(+3.00%)
Jun 13, 2008 10.95 12.06 10.87 11.62 133,851 +0.55(+4.99%)
Jun 12, 2008 11.15 11.28 11.04 11.07 93,915 -0.01(-0.09%)
Jun 11, 2008 11.18 11.40 11.03 11.08 67,439 -0.20(-1.80%)
Jun 10, 2008 11.86 12.01 11.25 11.28 124,349 -0.12(-1.02%)
Jun 09, 2008 11.10 11.45 10.79 11.40 75,061 +0.18(+1.64%)
Jun 06, 2008 11.47 11.67 11.15 11.21 72,220 -0.25(-2.20%)
Jun 05, 2008 11.72 12.63 10.77 11.47 157,121 -0.25(-2.15%)
Jun 04, 2008 10.56 11.94 10.48 11.72 106,579 +1.21(+11.52%)
Jun 03, 2008 10.09 10.69 10.09 10.51 55,205 +0.40(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.