Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.69 14.13 13.69 13.91 77,449 +0.23(+1.65%)
Jun 29, 2004 13.75 13.88 13.65 13.69 50,083 -0.06(-0.47%)
Jun 28, 2004 13.88 14.20 13.60 13.75 229,766 +0.03(+0.23%)
Jun 25, 2004 13.43 14.69 13.40 13.72 508,686 +0.44(+3.31%)
Jun 24, 2004 12.89 13.43 12.89 13.28 75,796 +0.46(+3.57%)
Jun 23, 2004 13.74 13.74 12.75 12.82 93,455 -0.82(-6.01%)
Jun 22, 2004 13.75 13.77 13.43 13.64 65,573 -0.05(-0.33%)
Jun 21, 2004 13.51 13.87 13.43 13.69 144,675 +0.18(+1.34%)
Jun 18, 2004 13.53 13.53 13.43 13.51 54,214 -0.02(-0.14%)
Jun 17, 2004 13.50 13.63 13.42 13.53 70,840 +0.03(+0.19%)
Jun 16, 2004 13.67 13.68 13.43 13.50 49,154 -0.18(-1.32%)
Jun 15, 2004 13.87 13.91 13.65 13.68 60,720 -0.10(-0.75%)
Jun 14, 2004 13.98 14.04 13.60 13.78 110,494 -0.19(-1.39%)
Jun 10, 2004 13.59 13.98 13.59 13.98 173,176 +0.42(+3.10%)
Jun 09, 2004 13.88 13.88 13.56 13.56 75,590 -0.32(-2.32%)
Jun 08, 2004 12.91 14.24 12.91 13.88 176,274 +0.94(+7.29%)
Jun 07, 2004 12.95 12.95 12.58 12.94 81,579 +0.00(+0.00%)
Jun 04, 2004 12.49 12.98 12.49 12.94 97,069 +0.57(+4.59%)
Jun 03, 2004 11.94 12.49 11.91 12.37 171,007 +0.75(+6.44%)
Jun 02, 2004 11.11 11.69 11.11 11.62 55,247 +0.51(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.