Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.761 8.838 8.664 8.664 25,609 -0.10(-1.11%)
Jun 27, 2003 8.812 8.903 8.761 8.761 3,717 -0.04(-0.44%)
Jun 26, 2003 8.683 8.799 8.683 8.799 5,989 +0.12(+1.34%)
Jun 25, 2003 8.619 8.715 8.599 8.683 11,462 +0.03(+0.37%)
Jun 24, 2003 8.541 8.670 8.489 8.651 27,881 +0.14(+1.67%)
Jun 23, 2003 8.619 8.696 8.509 8.509 34,593 -0.12(-1.42%)
Jun 20, 2003 8.651 8.715 8.631 8.631 4,543 -0.02(-0.22%)
Jun 19, 2003 8.586 8.709 8.586 8.651 24,783 +0.06(+0.75%)
Jun 18, 2003 8.580 8.619 8.554 8.586 16,935 -0.01(-0.15%)
Jun 17, 2003 8.619 8.619 8.522 8.599 8,984 -0.01(-0.15%)
Jun 16, 2003 8.586 8.612 8.554 8.612 20,033 +0.06(+0.68%)
Jun 13, 2003 8.457 8.593 8.457 8.554 17,658 +0.10(+1.15%)
Jun 12, 2003 8.522 8.522 8.360 8.457 11,875 -0.06(-0.76%)
Jun 11, 2003 8.425 8.548 8.393 8.522 15,489 +0.05(+0.61%)
Jun 10, 2003 8.412 8.470 8.354 8.470 21,892 +0.06(+0.69%)
Jun 09, 2003 8.489 8.489 8.412 8.412 78,791 -0.11(-1.29%)
Jun 06, 2003 8.406 8.528 8.406 8.522 46,159 +0.12(+1.46%)
Jun 05, 2003 8.393 8.418 8.360 8.399 11,049 -0.02(-0.23%)
Jun 04, 2003 8.399 8.580 8.335 8.418 38,001 +0.03(+0.31%)
Jun 03, 2003 8.328 8.444 7.715 8.393 232,347 -0.90(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.