Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.550	6.040	5.500	5.870	5,084,000	+0.18(+3.16%)
Jun 27, 2002	5.520	5.800	5.430	5.690	1,348,100	+0.20(+3.64%)
Jun 26, 2002	5.040	5.490	5.020	5.490	1,436,100	-0.01(-0.18%)
Jun 25, 2002	5.300	5.770	5.250	5.500	1,406,800	+0.30(+5.77%)
Jun 21, 2002	5.360	5.580	5.120	5.200	832,800	-0.15(-2.80%)
Jun 20, 2002	5.290	5.630	5.160	5.350	673,900	+0.05(+0.94%)
Jun 19, 2002	5.280	5.600	5.270	5.300	846,700	-0.20(-3.64%)
Jun 18, 2002	5.440	5.700	5.400	5.500	724,400	+0.01(+0.18%)
Jun 17, 2002	5.350	5.750	5.350	5.490	1,572,400	+0.05(+0.92%)
Jun 14, 2002	5.260	5.600	4.990	5.440	879,200	+0.24(+4.62%)
Jun 12, 2002	5.270	5.300	5.020	5.200	608,800	-0.03(-0.57%)
Jun 11, 2002	5.420	5.500	5.190	5.230	828,300	-0.03(-0.57%)
Jun 10, 2002	4.990	5.500	4.940	5.260	1,377,600	+0.23(+4.57%)
Jun 07, 2002	4.610	5.140	4.520	5.030	748,100	+0.22(+4.57%)
Jun 06, 2002	4.950	5.000	4.650	4.810	372,400	-0.19(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.