Indicators

Juniper Networks (NY: JNPR )

35.46 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.22	23.29	22.87	22.93	3,919,159	-0.19(-0.82%)
Jun 27, 2019	23.15	23.38	23.06	23.12	2,807,505	+0.08(+0.34%)
Jun 26, 2019	22.84	23.16	22.84	23.05	4,228,804	+0.38(+1.67%)
Jun 25, 2019	22.85	23.06	22.66	22.67	2,299,512	-0.26(-1.13%)
Jun 24, 2019	23.18	23.25	22.84	22.93	3,410,465	-0.16(-0.71%)
Jun 21, 2019	23.12	23.19	22.86	23.09	12,872,046	-0.11(-0.48%)
Jun 20, 2019	23.46	23.46	22.93	23.20	3,601,985	+0.08(+0.34%)
Jun 19, 2019	23.20	23.30	22.93	23.12	2,674,342	-0.01(-0.04%)
Jun 18, 2019	23.12	23.47	23.02	23.13	3,214,767	+0.22(+0.98%)
Jun 17, 2019	22.89	23.11	22.50	22.91	5,521,774	-0.03(-0.15%)
Jun 14, 2019	23.11	23.12	22.79	22.94	2,843,489	-0.23(-1.00%)
Jun 13, 2019	23.25	23.45	23.05	23.18	2,938,410	-0.03(-0.15%)
Jun 12, 2019	23.57	23.57	23.16	23.21	3,223,278	+0.02(+0.07%)
Jun 11, 2019	23.30	23.33	22.98	23.19	2,885,990	+0.06(+0.26%)
Jun 10, 2019	23.13	23.24	22.84	23.13	2,949,799	+0.10(+0.45%)
Jun 07, 2019	22.93	23.15	22.88	23.03	2,860,558	+0.12(+0.53%)
Jun 06, 2019	22.90	23.03	22.64	22.91	3,744,796	+0.10(+0.45%)
Jun 05, 2019	22.50	22.89	22.36	22.81	6,677,048	+0.52(+2.32%)
Jun 04, 2019	21.65	22.41	21.63	22.29	5,363,093	+0.86(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.