Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.91 +0.47 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.672 9.854 9.630 9.770 18,285,590 +0.36(+3.87%)
Jun 28, 2012 9.406 9.462 9.322 9.406 17,030,544 -0.07(-0.74%)
Jun 27, 2012 9.441 9.553 9.378 9.476 16,638,087 +0.16(+1.73%)
Jun 26, 2012 9.371 9.427 9.224 9.315 22,580,296 -0.05(-0.52%)
Jun 25, 2012 9.539 9.581 9.343 9.364 20,878,744 -0.31(-3.25%)
Jun 22, 2012 9.602 9.721 9.574 9.679 11,612,084 +0.18(+1.88%)
Jun 21, 2012 9.791 9.826 9.469 9.501 18,340,938 -0.39(-3.93%)
Jun 20, 2012 9.847 9.938 9.798 9.889 7,993,688 +0.01(+0.14%)
Jun 19, 2012 9.763 9.910 9.714 9.875 18,579,514 +0.10(+1.07%)
Jun 18, 2012 9.588 9.777 9.511 9.770 17,176,280 +0.20(+2.12%)
Jun 15, 2012 9.413 9.581 9.406 9.567 9,452,114 +0.14(+1.48%)
Jun 14, 2012 9.427 9.504 9.308 9.427 17,704,036 -0.06(-0.59%)
Jun 13, 2012 9.588 9.588 9.455 9.483 16,660,330 -0.10(-1.09%)
Jun 12, 2012 9.413 9.623 9.385 9.588 25,329,924 +0.20(+2.16%)
Jun 11, 2012 9.644 9.721 9.357 9.385 14,881,583 -0.03(-0.37%)
Jun 08, 2012 9.301 9.511 9.252 9.420 13,294,265 -0.06(-0.59%)
Jun 07, 2012 9.546 9.595 9.441 9.476 16,750,859 +0.03(+0.30%)
Jun 06, 2012 9.238 9.462 9.189 9.448 18,537,216 +0.20(+2.20%)
Jun 05, 2012 9.140 9.287 9.119 9.245 18,425,032 +0.13(+1.46%)
Jun 04, 2012 9.147 9.224 9.007 9.112 19,337,606 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.