Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.786	8.905	8.723	8.835	29,912,418	+0.18(+2.11%)
Jun 29, 2011	8.730	8.758	8.590	8.653	23,702,000	+0.03(+0.39%)
Jun 28, 2011	8.424	8.619	8.451	8.619	47,605,792	+0.19(+2.31%)
Jun 27, 2011	8.330	8.471	8.289	8.424	41,437,824	+0.09(+1.05%)
Jun 24, 2011	8.505	8.538	8.310	8.336	38,751,272	-0.30(-3.43%)
Jun 23, 2011	8.525	8.666	8.404	8.632	26,983,242	-0.05(-0.62%)
Jun 22, 2011	8.841	8.841	8.679	8.686	25,023,738	-0.24(-2.64%)
Jun 21, 2011	8.767	8.928	8.747	8.921	19,917,388	+0.25(+2.87%)
Jun 20, 2011	8.673	8.693	8.636	8.673	15,971,570	+0.12(+1.42%)
Jun 17, 2011	8.807	8.814	8.515	8.552	27,472,134	-0.19(-2.15%)
Jun 16, 2011	8.800	8.847	8.680	8.740	25,155,544	-0.08(-0.91%)
Jun 15, 2011	8.881	8.975	8.814	8.820	27,103,726	-0.14(-1.58%)
Jun 14, 2011	8.915	8.989	8.908	8.962	18,463,794	+0.23(+2.62%)
Jun 13, 2011	8.773	8.800	8.713	8.733	19,387,682	-0.04(-0.46%)
Jun 10, 2011	9.009	9.036	8.740	8.773	46,072,648	-0.34(-3.76%)
Jun 09, 2011	9.224	9.231	8.955	9.116	21,187,008	-0.11(-1.17%)
Jun 08, 2011	9.345	9.345	9.170	9.224	22,211,874	-0.11(-1.15%)
Jun 07, 2011	9.271	9.446	9.264	9.331	21,908,978	+0.13(+1.46%)
Jun 06, 2011	9.163	9.278	9.136	9.197	15,753,962	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.