Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.69 -0.22 (-0.13%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.999 7.050 6.923 6.954 22,584,362 +0.03(+0.37%)
Jun 27, 2008 6.814 6.980 6.795 6.929 26,744,882 +0.06(+0.93%)
Jun 26, 2008 7.031 7.139 6.859 6.865 26,085,176 -0.40(-5.44%)
Jun 25, 2008 7.107 7.350 7.107 7.260 39,929,316 +0.29(+4.21%)
Jun 24, 2008 6.827 7.044 6.827 6.967 23,063,890 +0.03(+0.46%)
Jun 23, 2008 6.878 6.986 6.865 6.935 18,149,798 +0.05(+0.74%)
Jun 20, 2008 6.974 6.999 6.827 6.884 27,790,852 -0.21(-2.97%)
Jun 19, 2008 7.056 7.165 6.967 7.095 26,638,520 +0.04(+0.63%)
Jun 18, 2008 7.133 7.133 7.012 7.050 24,475,432 -0.06(-0.90%)
Jun 17, 2008 7.177 7.228 7.101 7.114 18,270,550 -0.07(-0.98%)
Jun 16, 2008 7.082 7.222 7.075 7.184 13,518,701 +0.03(+0.36%)
Jun 13, 2008 7.037 7.241 7.037 7.158 19,255,288 +0.12(+1.72%)
Jun 12, 2008 7.037 7.158 6.986 7.037 24,213,586 +0.08(+1.10%)
Jun 11, 2008 7.050 7.190 6.948 6.961 33,021,410 -0.01(-0.18%)
Jun 10, 2008 6.923 7.069 6.916 6.974 20,499,764 -0.19(-2.67%)
Jun 09, 2008 7.299 7.318 7.095 7.165 22,899,514 -0.23(-3.10%)
Jun 06, 2008 7.464 7.522 7.381 7.394 27,997,030 -0.19(-2.52%)
Jun 05, 2008 7.337 7.630 7.337 7.585 32,114,628 +0.20(+2.76%)
Jun 04, 2008 7.184 7.401 7.177 7.381 25,016,618 +0.16(+2.21%)
Jun 03, 2008 7.228 7.299 7.184 7.222 24,592,350 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.