Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.91 +0.47 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.859 4.878 4.811 4.825 8,371,327 +0.06(+1.20%)
Jun 27, 2003 4.797 4.821 4.739 4.768 7,998,247 -0.03(-0.60%)
Jun 26, 2003 4.782 4.854 4.763 4.797 12,192,789 +0.00(+0.00%)
Jun 25, 2003 4.802 4.907 4.787 4.797 9,938,223 +0.02(+0.50%)
Jun 24, 2003 4.816 4.873 4.763 4.773 9,933,627 -0.08(-1.58%)
Jun 23, 2003 4.983 5.003 4.816 4.849 11,650,089 -0.18(-3.62%)
Jun 20, 2003 5.122 5.141 5.012 5.031 8,074,075 -0.07(-1.31%)
Jun 19, 2003 5.103 5.204 5.027 5.098 10,641,560 -0.00(-0.09%)
Jun 18, 2003 4.955 5.146 4.907 5.103 14,141,120 +0.03(+0.57%)
Jun 17, 2003 4.864 5.089 4.835 5.074 13,517,997 +0.21(+4.33%)
Jun 16, 2003 4.773 4.892 4.739 4.864 9,905,218 +0.08(+1.60%)
Jun 13, 2003 4.969 4.969 4.778 4.787 9,691,313 -0.18(-3.57%)
Jun 12, 2003 5.027 5.050 4.945 4.964 13,436,529 +0.09(+1.77%)
Jun 11, 2003 4.787 4.897 4.720 4.878 19,094,564 -0.10(-1.92%)
Jun 10, 2003 4.988 5.012 4.835 4.974 9,790,328 +0.07(+1.37%)
Jun 09, 2003 5.050 5.050 4.864 4.907 18,359,476 -0.19(-3.67%)
Jun 06, 2003 5.218 5.371 5.079 5.094 27,885,972 +0.03(+0.66%)
Jun 05, 2003 4.840 5.074 4.787 5.060 19,590,264 +0.22(+4.55%)
Jun 04, 2003 4.596 4.878 4.581 4.840 21,209,174 +0.27(+5.97%)
Jun 03, 2003 4.658 4.730 4.486 4.567 27,330,948 -0.31(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.