Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.223	6.319	6.113	6.223	7,368,021	+0.05(+0.78%)
Jun 27, 2002	6.367	6.415	6.104	6.175	13,378,457	+0.00(+0.00%)
Jun 26, 2002	5.960	6.223	5.936	6.175	8,816,684	-0.04(-0.69%)
Jun 25, 2002	6.319	6.372	6.085	6.219	9,952,218	+0.30(+5.10%)
Jun 21, 2002	6.175	6.204	5.898	5.917	11,879,660	-0.10(-1.59%)
Jun 20, 2002	6.199	6.281	5.994	6.013	10,543,590	-0.01(-0.24%)
Jun 19, 2002	6.343	6.386	6.003	6.027	8,490,396	-0.36(-5.66%)
Jun 18, 2002	6.463	6.615	6.345	6.389	8,390,442	-0.07(-1.14%)
Jun 17, 2002	6.397	6.580	6.397	6.463	8,334,145	+0.07(+1.02%)
Jun 14, 2002	6.376	6.484	6.158	6.397	10,640,454	+0.04(+0.68%)
Jun 12, 2002	6.093	6.354	6.006	6.354	14,059,820	+0.20(+3.18%)
Jun 11, 2002	6.332	6.389	6.093	6.158	8,902,163	-0.09(-1.39%)
Jun 10, 2002	6.245	6.445	6.162	6.245	9,454,556	+0.00(+0.00%)
Jun 07, 2002	5.845	6.289	5.810	6.245	23,033,216	-0.03(-0.42%)
Jun 06, 2002	6.441	6.476	6.193	6.271	27,509,802	-0.41(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.