Indicators

Magna International (NY: MGA )

44.16 -0.30 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.62	19.03	18.60	18.83	3,052,073	+0.17(+0.91%)
Jun 27, 2013	18.53	18.82	18.51	18.66	2,598,925	+0.22(+1.20%)
Jun 26, 2013	18.13	18.50	18.12	18.44	1,967,798	+0.42(+2.33%)
Jun 25, 2013	17.87	18.11	17.84	18.02	2,191,172	+0.22(+1.22%)
Jun 24, 2013	17.84	17.96	17.66	17.80	3,074,578	-0.30(-1.66%)
Jun 21, 2013	18.06	18.28	18.00	18.10	2,893,982	-0.04(-0.22%)
Jun 20, 2013	18.21	18.28	18.02	18.14	3,428,398	-0.27(-1.48%)
Jun 19, 2013	18.64	18.81	18.31	18.41	2,133,627	-0.24(-1.29%)
Jun 18, 2013	18.41	18.72	18.40	18.66	2,233,610	+0.26(+1.42%)
Jun 17, 2013	18.50	18.55	18.23	18.39	2,269,263	-0.03(-0.19%)
Jun 14, 2013	18.35	18.60	18.20	18.43	3,045,200	+0.06(+0.32%)
Jun 13, 2013	18.02	18.41	17.96	18.37	2,418,650	+0.39(+2.15%)
Jun 12, 2013	18.22	18.26	17.95	17.98	2,097,775	-0.07(-0.40%)
Jun 11, 2013	17.94	18.22	17.87	18.05	2,504,033	+0.02(+0.10%)
Jun 10, 2013	18.05	18.10	17.88	18.04	2,442,483	+0.03(+0.16%)
Jun 07, 2013	17.77	18.02	17.70	18.01	2,549,675	+0.37(+2.10%)
Jun 06, 2013	17.62	17.75	17.50	17.64	2,490,768	+0.01(+0.03%)
Jun 05, 2013	17.75	17.75	17.47	17.63	3,773,772	-0.19(-1.04%)
Jun 04, 2013	17.73	17.87	17.66	17.82	3,578,054	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.