Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.700 3.700 3.600 3.600 18,859 -0.12(-3.23%)
Jun 29, 2017 3.590 3.730 3.560 3.720 6,787 +0.11(+3.05%)
Jun 28, 2017 3.600 3.670 3.600 3.610 17,116 +0.03(+0.84%)
Jun 27, 2017 3.600 3.600 3.560 3.580 8,181 +0.00(+0.00%)
Jun 26, 2017 3.540 3.620 3.540 3.580 9,516 +0.02(+0.56%)
Jun 23, 2017 3.550 3.590 3.550 3.560 5,265 -0.00(-0.04%)
Jun 22, 2017 3.560 3.562 3.560 3.562 2,102 -0.01(-0.24%)
Jun 21, 2017 3.610 3.610 3.550 3.570 9,123 -0.03(-0.84%)
Jun 20, 2017 3.580 3.650 3.520 3.600 17,834 +0.02(+0.56%)
Jun 19, 2017 3.640 3.760 3.580 3.580 13,633 -0.05(-1.38%)
Jun 16, 2017 3.600 3.750 3.600 3.630 29,316 -0.01(-0.27%)
Jun 15, 2017 3.600 3.715 3.600 3.640 20,929 +0.03(+0.83%)
Jun 14, 2017 3.670 3.790 3.610 3.610 13,537 -0.09(-2.43%)
Jun 13, 2017 3.600 3.750 3.600 3.700 17,222 +0.10(+2.78%)
Jun 12, 2017 3.735 3.750 3.580 3.600 18,624 -0.10(-2.70%)
Jun 09, 2017 3.580 3.740 3.580 3.700 34,988 +0.10(+2.78%)
Jun 08, 2017 3.580 3.650 3.580 3.600 28,915 +0.01(+0.28%)
Jun 07, 2017 3.620 3.620 3.590 3.590 2,230 +0.00(+0.00%)
Jun 06, 2017 3.580 3.610 3.530 3.590 9,330 -0.03(-0.83%)
Jun 05, 2017 3.620 3.640 3.620 3.620 519 -0.01(-0.28%)
Jun 02, 2017 3.630 3.650 3.630 3.630 3,057 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.