Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

48.86 -1.12 (-2.24%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.110 5.218 4.932 5.155 4,363,423 +0.04(+0.87%)
Jun 27, 2003 5.087 5.157 5.055 5.110 907,408 +0.03(+0.52%)
Jun 26, 2003 5.005 5.123 4.979 5.084 1,533,208 +0.05(+0.94%)
Jun 25, 2003 4.914 5.121 4.914 5.037 1,123,004 +0.12(+2.51%)
Jun 24, 2003 4.940 5.000 4.851 4.914 1,012,344 -0.03(-0.53%)
Jun 23, 2003 5.045 5.047 4.888 4.940 1,474,825 -0.16(-3.18%)
Jun 20, 2003 5.123 5.160 5.058 5.102 857,421 +0.02(+0.41%)
Jun 19, 2003 5.110 5.202 5.060 5.081 1,155,439 -0.04(-0.82%)
Jun 18, 2003 5.116 5.160 5.074 5.123 645,641 +0.01(+0.15%)
Jun 17, 2003 5.089 5.163 5.032 5.116 984,488 +0.03(+0.52%)
Jun 16, 2003 5.074 5.147 4.987 5.089 1,400,034 +0.02(+0.31%)
Jun 13, 2003 5.181 5.181 4.998 5.074 945,185 -0.08(-1.58%)
Jun 12, 2003 5.084 5.176 5.068 5.155 940,606 +0.05(+0.98%)
Jun 11, 2003 4.958 5.136 4.940 5.105 1,005,094 +0.15(+2.96%)
Jun 10, 2003 4.874 4.990 4.869 4.958 960,830 +0.08(+1.61%)
Jun 09, 2003 4.979 4.979 4.869 4.880 755,919 -0.10(-2.10%)
Jun 06, 2003 5.079 5.131 4.969 4.984 1,347,376 -0.07(-1.35%)
Jun 05, 2003 4.950 5.063 4.846 5.053 1,462,614 +0.10(+2.12%)
Jun 04, 2003 4.827 4.969 4.825 4.948 908,935 +0.15(+3.06%)
Jun 03, 2003 4.691 4.861 4.691 4.801 860,855 -0.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.