Indicators

Futurefuel Corp (NY: FF )

4.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.047	3.091	3.029	3.039	984,595	-0.00(-0.09%)
Jun 27, 2019	2.899	3.042	2.899	3.042	423,572	+0.15(+5.12%)
Jun 26, 2019	2.857	2.933	2.857	2.894	269,929	+0.04(+1.46%)
Jun 25, 2019	2.844	2.868	2.816	2.852	539,323	+0.00(+0.09%)
Jun 24, 2019	2.956	2.990	2.847	2.850	594,241	-0.11(-3.61%)
Jun 21, 2019	2.844	2.961	2.826	2.956	914,981	+0.09(+3.18%)
Jun 20, 2019	2.873	2.886	2.842	2.865	295,121	+0.03(+0.92%)
Jun 19, 2019	2.826	2.863	2.809	2.839	365,954	+0.01(+0.46%)
Jun 18, 2019	2.813	2.886	2.786	2.826	325,958	+0.05(+1.68%)
Jun 17, 2019	2.764	2.785	2.742	2.779	246,683	+0.02(+0.56%)
Jun 14, 2019	2.792	2.813	2.756	2.764	240,379	-0.03(-1.12%)
Jun 13, 2019	2.787	2.834	2.787	2.795	385,723	+0.02(+0.66%)
Jun 12, 2019	2.727	2.800	2.709	2.777	309,305	+0.03(+0.95%)
Jun 11, 2019	2.792	2.803	2.738	2.751	945,981	-0.02(-0.84%)
Jun 10, 2019	2.769	2.831	2.769	2.774	290,271	+0.02(+0.66%)
Jun 07, 2019	2.738	2.790	2.728	2.756	295,763	+0.03(+0.95%)
Jun 06, 2019	2.699	2.743	2.657	2.730	493,463	+0.03(+1.16%)
Jun 05, 2019	2.800	2.800	2.677	2.699	446,018	-0.10(-3.53%)
Jun 04, 2019	2.764	2.843	2.764	2.798	544,339	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.