Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 91.26 91.70 91.10 91.11 748,902 +0.21(+0.23%)
Jun 29, 2017 91.98 92.02 90.70 90.90 854,033 -1.32(-1.43%)
Jun 28, 2017 92.03 92.79 91.82 92.22 1,197,095 +0.59(+0.64%)
Jun 27, 2017 92.62 92.70 91.39 91.63 895,203 -1.29(-1.39%)
Jun 26, 2017 93.26 93.76 92.68 92.92 1,108,690 +0.01(+0.01%)
Jun 23, 2017 92.25 93.27 92.01 92.91 2,817,197 +0.61(+0.66%)
Jun 22, 2017 94.84 94.97 92.26 92.30 2,252,655 -3.48(-3.63%)
Jun 21, 2017 95.81 96.17 95.21 95.78 1,324,949 -0.28(-0.29%)
Jun 20, 2017 95.51 96.75 95.20 96.06 2,357,786 +0.53(+0.55%)
Jun 19, 2017 93.53 95.71 92.69 95.53 2,439,236 +2.27(+2.43%)
Jun 16, 2017 93.70 93.74 93.08 93.26 1,717,983 -0.52(-0.55%)
Jun 15, 2017 93.34 93.86 92.93 93.78 895,500 +0.04(+0.04%)
Jun 14, 2017 93.43 94.32 93.03 93.74 1,561,550 +0.83(+0.89%)
Jun 13, 2017 92.58 93.14 91.91 92.91 1,059,974 +0.25(+0.27%)
Jun 12, 2017 91.12 92.80 91.12 92.66 1,279,534 +1.26(+1.38%)
Jun 09, 2017 92.04 92.33 91.00 91.40 1,175,430 -0.70(-0.76%)
Jun 08, 2017 93.45 91.57 92.10 1,281,141 -1.40(-1.50%)
Jun 07, 2017 92.62 93.87 92.39 93.50 1,383,248 +1.21(+1.31%)
Jun 06, 2017 92.83 92.83 91.94 92.29 1,149,181 -0.59(-0.64%)
Jun 05, 2017 92.68 93.10 92.22 92.88 689,887 +0.04(+0.04%)
Jun 02, 2017 93.10 93.29 92.40 92.84 1,058,878 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.