Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.42	58.91	58.16	58.58	1,318,818	+0.33(+0.57%)
Jun 27, 2014	58.46	58.70	57.89	58.25	2,340,222	-0.35(-0.60%)
Jun 26, 2014	58.47	58.92	58.33	58.60	1,260,692	+0.09(+0.15%)
Jun 25, 2014	58.41	58.77	58.33	58.51	1,310,518	-0.05(-0.09%)
Jun 24, 2014	58.52	58.77	58.45	58.56	2,128,263	-0.76(-1.28%)
Jun 23, 2014	59.90	59.94	58.98	59.32	1,568,362	-0.71(-1.18%)
Jun 20, 2014	59.92	60.50	59.86	60.03	1,924,560	-0.14(-0.23%)
Jun 19, 2014	59.65	60.23	59.50	60.17	2,061,388	-0.05(-0.08%)
Jun 18, 2014	58.29	60.27	58.25	60.22	2,185,767	+1.90(+3.26%)
Jun 17, 2014	58.67	58.99	58.00	58.32	1,662,340	-0.38(-0.65%)
Jun 16, 2014	57.74	58.91	57.66	58.70	1,438,763	+0.92(+1.59%)
Jun 13, 2014	57.80	57.94	57.63	57.78	830,373	-0.07(-0.12%)
Jun 12, 2014	57.93	58.05	57.44	57.85	1,403,326	-0.37(-0.64%)
Jun 11, 2014	58.16	58.72	58.16	58.22	1,117,638	-0.20(-0.34%)
Jun 10, 2014	58.15	58.58	57.94	58.42	1,473,191	-0.10(-0.17%)
Jun 06, 2014	58.47	58.65	58.21	58.52	1,031,263	+0.03(+0.05%)
Jun 05, 2014	57.91	58.59	57.62	58.49	1,789,594	+0.43(+0.74%)
Jun 04, 2014	56.93	58.08	56.87	58.06	2,201,886	+1.20(+2.11%)
Jun 03, 2014	57.48	57.53	56.82	56.86	1,997,425	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.