Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.40	42.42	41.36	41.93	2,584,313	+0.52(+1.26%)
Jun 29, 2011	40.89	41.50	40.82	41.41	1,985,174	+0.63(+1.54%)
Jun 28, 2011	40.60	40.80	40.40	40.78	1,821,696	+0.23(+0.57%)
Jun 27, 2011	40.02	40.83	40.01	40.55	1,423,158	+0.66(+1.65%)
Jun 24, 2011	40.13	40.45	39.81	39.89	3,605,721	-0.15(-0.37%)
Jun 23, 2011	40.06	40.13	39.55	40.04	3,028,882	-0.40(-0.99%)
Jun 22, 2011	40.60	40.80	40.44	40.44	1,438,740	-0.37(-0.91%)
Jun 21, 2011	40.92	41.18	40.74	40.81	1,386,607	-0.09(-0.22%)
Jun 20, 2011	40.85	40.91	40.82	40.90	1,191,083	+0.36(+0.89%)
Jun 17, 2011	40.94	41.20	40.38	40.54	2,137,321	-0.14(-0.34%)
Jun 16, 2011	40.60	40.84	40.31	40.68	1,697,809	-0.04(-0.10%)
Jun 15, 2011	40.87	41.00	40.48	40.72	2,136,823	-0.40(-0.97%)
Jun 14, 2011	41.02	41.21	40.77	41.12	2,341,866	+0.35(+0.86%)
Jun 13, 2011	40.29	41.16	40.10	40.77	2,232,640	+0.46(+1.14%)
Jun 10, 2011	39.80	40.48	39.79	40.31	1,905,578	+0.40(+1.00%)
Jun 09, 2011	39.75	40.12	39.71	39.91	1,564,756	+0.17(+0.43%)
Jun 08, 2011	40.20	40.20	39.69	39.74	1,651,719	-0.43(-1.07%)
Jun 07, 2011	40.20	40.38	40.08	40.17	1,645,747	+0.10(+0.25%)
Jun 06, 2011	40.36	40.41	40.01	40.07	1,171,662	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.