Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.68 38.08 37.27 37.39 1,892 -0.48(-1.27%)
Jun 29, 2010 37.86 38.06 37.35 37.87 600 +1.30(+3.55%)
Jun 25, 2010 36.57 37.22 36.39 36.57 3,513,438 -0.61(-1.64%)
Jun 24, 2010 37.09 37.54 36.78 37.18 2,327,126 -0.11(-0.29%)
Jun 23, 2010 37.08 37.69 36.75 37.29 2,498,468 -0.13(-0.35%)
Jun 22, 2010 38.16 38.38 37.36 37.42 4,696,810 -0.72(-1.89%)
Jun 21, 2010 38.25 38.50 37.93 38.14 3,290,582 +0.18(+0.47%)
Jun 18, 2010 37.96 38.37 37.89 37.96 3,541,239 -0.28(-0.73%)
Jun 17, 2010 37.95 38.25 37.63 38.24 2,747,038 +0.22(+0.58%)
Jun 16, 2010 37.65 38.25 37.65 38.02 2,343,968 +0.24(+0.64%)
Jun 15, 2010 37.59 37.91 37.43 37.78 3,446,857 +0.34(+0.91%)
Jun 14, 2010 37.78 37.91 37.34 37.44 3,213,012 +0.15(+0.40%)
Jun 11, 2010 36.59 37.37 36.59 37.29 2,461,815 +0.42(+1.14%)
Jun 10, 2010 36.52 37.13 36.52 36.87 2,936,912 +0.73(+2.02%)
Jun 09, 2010 36.70 36.78 36.01 36.14 2,667,336 -0.40(-1.09%)
Jun 08, 2010 35.88 37.04 35.73 36.54 1,100 +0.69(+1.92%)
Jun 07, 2010 36.29 36.31 35.62 35.85 3,413,907 -0.64(-1.75%)
Jun 04, 2010 36.49 37.22 35.84 36.49 4,469,088 -0.71(-1.91%)
Jun 03, 2010 38.00 38.42 37.07 37.20 4,390,423 -0.74(-1.95%)
Jun 02, 2010 37.71 38.00 37.29 37.94 478 +0.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.