Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.800	9.070	8.800	9.070	7,700	+0.08(+0.89%)
Jun 27, 2019	8.980	9.037	8.800	8.990	4,812	+0.09(+0.97%)
Jun 26, 2019	8.874	9.090	8.874	8.903	6,656	-0.07(-0.74%)
Jun 25, 2019	8.880	8.990	8.790	8.970	7,441	+0.39(+4.58%)
Jun 24, 2019	8.020	8.577	8.000	8.577	12,968	+0.34(+4.09%)
Jun 21, 2019	8.830	9.070	8.110	8.240	22,300	-0.82(-9.08%)
Jun 20, 2019	9.125	9.160	9.000	9.062	5,554	-0.04(-0.41%)
Jun 19, 2019	9.320	9.320	9.000	9.100	13,235	+0.00(+0.00%)
Jun 18, 2019	8.950	9.680	8.954	9.100	7,685	+0.04(+0.44%)
Jun 17, 2019	9.560	9.640	9.060	9.060	14,162	-0.50(-5.23%)
Jun 14, 2019	9.560	9.560	9.560	9.560	100	-0.06(-0.62%)
Jun 13, 2019	9.400	9.760	9.374	9.620	2,181	+0.26(+2.78%)
Jun 12, 2019	9.790	9.790	9.360	9.360	5,595	-0.38(-3.90%)
Jun 11, 2019	9.710	9.740	9.559	9.740	1,748	+0.06(+0.62%)
Jun 10, 2019	9.700	9.730	9.590	9.680	6,647	+0.06(+0.62%)
Jun 07, 2019	9.600	9.760	9.500	9.620	4,300	-0.08(-0.82%)
Jun 06, 2019	9.740	9.740	9.700	9.700	782	-0.08(-0.80%)
Jun 05, 2019	9.770	9.800	9.670	9.778	3,536	-0.03(-0.32%)
Jun 04, 2019	9.890	9.890	9.658	9.810	1,178	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.