Indicators

Arch Resources Inc (NY: ARCH )

165.14 -4.27 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.77	70.85	68.51	70.80	327,591	+2.41(+3.53%)
Jun 27, 2019	68.11	68.71	66.75	68.39	199,038	+0.71(+1.04%)
Jun 26, 2019	66.63	67.96	66.56	67.68	159,488	+0.96(+1.44%)
Jun 25, 2019	69.13	69.13	66.64	66.72	245,244	-2.40(-3.48%)
Jun 24, 2019	70.68	70.99	69.10	69.13	189,110	-1.45(-2.06%)
Jun 21, 2019	70.63	71.80	70.18	70.58	457,058	-0.33(-0.47%)
Jun 20, 2019	71.57	72.97	70.73	70.91	511,076	-0.05(-0.06%)
Jun 19, 2019	72.04	73.50	70.35	70.95	789,791	+3.01(+4.44%)
Jun 18, 2019	67.41	69.71	67.02	67.94	233,416	+0.85(+1.27%)
Jun 17, 2019	66.47	67.54	66.24	67.09	263,413	+0.47(+0.70%)
Jun 14, 2019	65.99	67.59	65.64	66.62	267,582	+0.39(+0.59%)
Jun 13, 2019	66.70	67.40	65.87	66.23	274,965	+0.12(+0.18%)
Jun 12, 2019	66.55	67.68	65.56	66.11	324,850	-1.17(-1.74%)
Jun 11, 2019	67.43	68.48	66.89	67.29	262,571	+0.52(+0.78%)
Jun 10, 2019	67.04	67.96	66.60	66.77	178,767	+0.07(+0.10%)
Jun 07, 2019	65.84	66.95	65.41	66.70	254,941	+0.80(+1.21%)
Jun 06, 2019	66.07	66.65	65.59	65.90	237,361	-0.26(-0.40%)
Jun 05, 2019	66.99	67.08	65.20	66.17	294,812	-0.92(-1.38%)
Jun 04, 2019	66.14	67.32	65.11	67.09	391,329	+1.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.