Indicators

MUB (NY: MUB )

108.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	74.57	74.74	74.50	74.69	116,815	+0.09(+0.13%)
Jun 29, 2011	74.78	74.88	74.60	74.60	72,183	-0.26(-0.35%)
Jun 28, 2011	75.01	75.04	74.78	74.86	239,145	-0.14(-0.19%)
Jun 27, 2011	74.88	75.03	74.87	75.00	77,387	+0.04(+0.06%)
Jun 24, 2011	74.88	75.01	74.83	74.96	116,449	+0.14(+0.18%)
Jun 23, 2011	74.76	75.03	74.76	74.82	150,085	-0.05(-0.07%)
Jun 22, 2011	74.98	75.04	74.80	74.87	84,261	-0.07(-0.10%)
Jun 21, 2011	74.81	74.95	74.65	74.94	188,371	+0.20(+0.27%)
Jun 20, 2011	74.67	74.81	74.57	74.74	66,009	+0.02(+0.03%)
Jun 17, 2011	74.55	74.73	74.50	74.72	66,981	-0.01(-0.01%)
Jun 16, 2011	74.42	74.73	74.42	74.73	89,622	+0.30(+0.41%)
Jun 15, 2011	74.57	74.61	74.37	74.42	81,624	-0.04(-0.06%)
Jun 14, 2011	74.37	74.63	74.32	74.47	78,914	+0.09(+0.12%)
Jun 13, 2011	74.62	74.67	74.34	74.38	207,970	-0.14(-0.18%)
Jun 10, 2011	74.65	74.80	74.47	74.52	181,244	-0.25(-0.34%)
Jun 09, 2011	74.91	74.96	74.68	74.77	199,868	-0.09(-0.13%)
Jun 08, 2011	74.90	74.91	74.76	74.86	82,331	+0.10(+0.14%)
Jun 07, 2011	74.74	74.94	74.74	74.76	116,306	+0.00(+0.00%)
Jun 06, 2011	74.97	75.00	74.76	74.76	119,401	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.