Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7200 0.7210 0.6705 0.6800 15,832 -0.03(-4.90%)
Jun 29, 2017 0.6640 0.7400 0.6640 0.7150 107,984 +0.05(+8.33%)
Jun 28, 2017 0.6128 0.6851 0.6128 0.6600 51,545 +0.04(+6.45%)
Jun 27, 2017 0.6100 0.6591 0.6050 0.6200 29,932 +0.01(+1.64%)
Jun 26, 2017 0.6150 0.6450 0.6100 0.6100 3,960 -0.02(-3.17%)
Jun 23, 2017 0.6500 0.6501 0.6111 0.6300 17,398 -0.03(-4.43%)
Jun 22, 2017 0.6100 0.6592 0.6020 0.6592 15,342 +0.04(+6.32%)
Jun 21, 2017 0.6320 0.6390 0.6200 0.6200 3,374 -0.01(-1.59%)
Jun 20, 2017 0.6003 0.6498 0.5900 0.6300 19,099 +0.00(+0.00%)
Jun 19, 2017 0.6722 0.6722 0.5727 0.6300 59,063 -0.04(-6.29%)
Jun 16, 2017 0.6600 0.6884 0.6600 0.6723 6,372 +0.01(+1.86%)
Jun 15, 2017 0.6800 0.6800 0.6600 0.6600 16,523 +0.00(+0.00%)
Jun 14, 2017 0.6625 0.7000 0.6600 0.6600 5,937 -0.02(-2.47%)
Jun 13, 2017 0.6800 0.6898 0.6475 0.6767 30,839 +0.01(+0.98%)
Jun 12, 2017 0.6781 0.6957 0.6400 0.6701 11,690 -0.01(-1.97%)
Jun 09, 2017 0.6705 0.7005 0.6700 0.6836 14,226 -0.02(-2.33%)
Jun 08, 2017 0.6400 0.7500 0.6400 0.6999 226,882 +0.05(+7.68%)
Jun 07, 2017 0.6453 0.6700 0.6400 0.6500 61,097 +0.00(+0.02%)
Jun 06, 2017 0.6741 0.6799 0.6305 0.6499 27,535 +0.01(+1.23%)
Jun 05, 2017 0.7000 0.7000 0.6350 0.6420 28,008 -0.03(-4.18%)
Jun 02, 2017 0.6703 0.7801 0.6502 0.6700 177,163 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.