Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7600 0.7800 0.7400 0.7500 16,699 -0.04(-5.08%)
Jun 29, 2016 0.8176 0.8200 0.7667 0.7901 4,806 -0.01(-1.24%)
Jun 28, 2016 0.7200 0.8560 0.7200 0.8000 4,807 +0.08(+11.11%)
Jun 27, 2016 0.8000 0.8000 0.7000 0.7200 7,296 -0.06(-7.41%)
Jun 24, 2016 0.7200 0.7776 0.7200 0.7776 6,686 +0.00(+0.21%)
Jun 23, 2016 0.7800 0.8100 0.7471 0.7760 11,237 +0.03(+3.87%)
Jun 22, 2016 0.7700 0.7700 0.6715 0.7471 3,562 -0.05(-6.61%)
Jun 21, 2016 0.8500 0.8500 0.8000 0.8000 1,200 -0.04(-4.76%)
Jun 20, 2016 0.7878 0.8500 0.7700 0.8400 11,284 +0.03(+3.70%)
Jun 17, 2016 0.7560 0.8100 0.6800 0.8100 22,337 +0.09(+12.50%)
Jun 16, 2016 0.7500 0.7500 0.6700 0.7200 6,956 -0.10(-12.20%)
Jun 15, 2016 0.8715 0.8715 0.8200 0.8200 4,672 -0.01(-1.20%)
Jun 14, 2016 0.8630 0.8630 0.8300 0.8300 1,850 -0.03(-3.49%)
Jun 13, 2016 0.9220 0.9220 0.8600 0.8600 2,548 -0.09(-9.47%)
Jun 10, 2016 0.8200 1.010 0.7800 0.9500 80,583 +0.12(+14.46%)
Jun 09, 2016 0.8700 0.8700 0.8300 0.8300 1,285 -0.01(-1.19%)
Jun 08, 2016 0.7800 0.9500 0.7800 0.8400 25,022 +0.09(+12.00%)
Jun 07, 2016 0.6544 0.9450 0.6250 0.7500 74,374 +0.09(+12.93%)
Jun 06, 2016 0.7343 0.7343 0.6250 0.6641 24,411 +0.00(+0.56%)
Jun 03, 2016 0.6948 0.7200 0.6000 0.6604 50,896 -0.03(-3.94%)
Jun 02, 2016 0.7800 0.7800 0.6875 0.6875 7,094 -0.09(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.